24H 最高$1,851.00
24H 最低$1,741.00
今日开盘$1824
24H 成交量$23.79万
流通市值$6,071.05万
24H 涨跌额(-$65.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.79万 | $1,587.61万 | -4.39% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.01万 | — | 0.90% |
| 2 |
BTC比特币
|
$67324 | $7.02万 | $6.65万 | $14.05亿 | $1.38兆 | -3.03% |
| 269 |
SOLVSolv Protocol
|
$0.004454 | $0.004604 | $0.004233 | $44.02万 | $650.05万 | -1.24% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -3.84% |
| 315 |
MOVRMoonriver
|
$0.928 | $1.04 | $0.922 | $35.96万 | $1,266.05万 | -8.12% |
| 598 |
AGLDAdventure Gold
|
$0.1403 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -4.82% |
| 148 |
JTOJito
|
$0.2917 | $0.3203 | $0.2896 | $115.86万 | $9,235.75万 | -7.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.28 | $0.3075 | $0.2777 | $1,247.74万 | $11.22亿 | -6.92% |
| 87 |
PLUMEPlume
|
$0.01288 | $0.01444 | $0.01279 | $281.95万 | $2,805.69万 | -5.09% |
| 150 |
GTCGitcoin
|
$0.14163 | $0.15734 | $0.13979 | $112.91万 | $1,441.89万 | -7.98% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 272 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0485 | $43.53万 | $6,522.35万 | -5.61% |
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $128.35万 | $10.18亿 | -3.36% |
| 234 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $53.55万 | $2,179.74万 | 1.71% |
| 290 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.67万 | $1.30亿 | -4.87% |
| 32 |
LTC莱特币
|
$48.37 | $50.11 | $47.96 | $1,334.47万 | $37.15亿 | -2.03% |