24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ALTAltLayer
|
$0.00486 | $0.00531 | $0.00484 | $210.36万 | $1,587.61万 | -7.25% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 606 |
BSPBBSPB
|
$41.12 | $41.93 | $39.04 | $4.17万 | — | 2.19% |
| 1 |
BTC比特币
|
$65244.01 | $6.91万 | $6.52万 | $15.38亿 | $1.38兆 | -4.95% |
| 263 |
SOLVSolv Protocol
|
$0.004385 | $0.004517 | $0.004233 | $46.90万 | $650.05万 | -0.27% |
| 490 |
CTSICartesi
|
$0.02248 | $0.02508 | $0.02244 | $16.48万 | $2,122.42万 | -7.03% |
| 336 |
MOVRMoonriver
|
$0.899 | $1.03 | $0.896 | $34.29万 | $1,266.05万 | -11.60% |
| 569 |
AGLDAdventure Gold
|
$0.1356 | $0.1491 | $0.1348 | $8.79万 | $1,367.57万 | -8.13% |
| 142 |
JTOJito
|
$0.2794 | $0.3129 | $0.2774 | $126.19万 | $9,235.75万 | -9.40% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2707 | $0.3024 | $0.2685 | $1,349.17万 | $11.22亿 | -8.39% |
| 102 |
PLUMEPlume
|
$0.0125 | $0.01417 | $0.01245 | $217.11万 | $2,805.69万 | -9.36% |
| 190 |
GTCGitcoin
|
$0.13715 | $0.15115 | $0.13669 | $79.89万 | $1,441.89万 | -8.11% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.0467 | $0.0528 | $0.0464 | $43.31万 | $6,522.35万 | -10.54% |
| 129 |
ETC以太经典
|
$6.13 | $6.57 | $6.10 | $149.00万 | $10.18亿 | -6.13% |
| 230 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0921 | $56.96万 | $2,179.74万 | 0.42% |
| 311 |
MANADecentraland
|
$0.0624 | $0.0681 | $0.0623 | $37.73万 | $1.30亿 | -6.87% |
| 30 |
LTC莱特币
|
$46.29 | $49.99 | $46.07 | $1,589.81万 | $37.15亿 | -5.72% |