24H 最高$0.00344
24H 最低$0.00325
今日开盘$0.00339
24H 成交量$25.87万
流通市值$1,852.50万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $192.04万 | $1,587.61万 | -4.95% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 604 |
BSPBBSPB
|
$41.2 | $41.93 | $39.04 | $4.89万 | — | 0.27% |
| 1 |
BTC比特币
|
$66672.29 | $7.02万 | $6.65万 | $14.30亿 | $1.38兆 | -3.57% |
| 258 |
SOLVSolv Protocol
|
$0.004381 | $0.004604 | $0.004233 | $47.07万 | $650.05万 | -4.20% |
| 524 |
CTSICartesi
|
$0.02339 | $0.02508 | $0.02336 | $13.14万 | $2,122.42万 | -4.34% |
| 327 |
MOVRMoonriver
|
$0.92 | $1.04 | $0.918 | $34.38万 | $1,266.05万 | -9.72% |
| 593 |
AGLDAdventure Gold
|
$0.1389 | $0.1509 | $0.1387 | $6.78万 | $1,367.57万 | -6.59% |
| 144 |
JTOJito
|
$0.2874 | $0.3203 | $0.2868 | $117.71万 | $9,235.75万 | -8.09% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.2763 | $0.3075 | $0.2756 | $1,347.77万 | $11.22亿 | -8.27% |
| 97 |
PLUMEPlume
|
$0.01289 | $0.01444 | $0.01279 | $234.13万 | $2,805.69万 | -7.67% |
| 176 |
GTCGitcoin
|
$0.14093 | $0.15734 | $0.13979 | $84.96万 | $1,441.89万 | -9.64% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 275 |
MINAMina Protocol
|
$0.0484 | $0.053 | $0.0482 | $43.01万 | $6,522.35万 | -6.74% |
| 138 |
ETC以太经典
|
$6.27 | $6.66 | $6.23 | $126.51万 | $10.18亿 | -4.28% |
| 240 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $51.92万 | $2,179.74万 | 1.60% |
| 315 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0639 | $36.85万 | $1.30亿 | -4.75% |
| 31 |
LTC莱特币
|
$47.49 | $50.11 | $47.38 | $1,421.97万 | $37.15亿 | -3.89% |