24H 最高$0.0929
24H 最低$0.083
今日开盘$0.0892
24H 成交量$123.69万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00584 | $108.85万 | $1,783.87万 | -3.14% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 666 |
BSPBBSPB
|
$46.24 | $46.46 | $45.63 | $9,763.98 | — | -0.07% |
| 1 |
BTCBitcoin
|
$77940.01 | $7.83万 | $7.74万 | $5.08亿 | $1.57兆 | 0.37% |
| 165 |
SOLVSolv Protocol
|
$0.005333 | $0.005415 | $0.004998 | $94.25万 | $786.83万 | 3.01% |
| 508 |
CTSICartesi
|
$0.02721 | $0.02813 | $0.02712 | $14.47万 | $2,373.10万 | -1.06% |
| 232 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.04 | $61.24万 | $1,363.43万 | 3.83% |
| 216 |
AGLDAdventure Gold
|
$0.1856 | $0.1998 | $0.1842 | $67.65万 | $1,730.03万 | -1.96% |
| 199 |
JTOJito
|
$0.3761 | $0.3801 | $0.3679 | $72.70万 | $1.12亿 | 0.97% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.398 | $0.4064 | $0.3953 | $821.72万 | $14.92亿 | 0.33% |
| 89 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.01498 | $206.43万 | $3,063.35万 | 1.26% |
| 55 |
GTCGitcoin
|
$0.23982 | $0.25618 | $0.2197 | $405.65万 | $2,460.40万 | 2.97% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.058 | $26.62万 | $7,477.82万 | 2.07% |
| 169 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $90.77万 | $11.22亿 | 0.84% |
| 287 |
ATAPRO
|
$0.1277 | $0.1296 | $0.1205 | $46.13万 | $2,969.02万 | -0.08% |
| 420 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0738 | $22.61万 | $1.45亿 | 0.13% |
| 42 |
LTCLitecoin
|
$56.03 | $56.42 | $54.82 | $592.03万 | $42.34亿 | 1.85% |
相关站点
共 40 个
Power Ledger _比特币
Aerodrome _币种排行
Ondo _币种排行
INTCB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
Gravity _BTC行情
Hedera _比特币行情
Aptos _比特币行情
Zerobase _BTC行情
USD1 _比特币
Bitcoin _数字货币市值
Hashflow _数字货币市值
Reserve Rights _BTC行情
Amp _数字货币市值
MSTRB _数字货币市值
Caldera _BTC行情
SOXLB _币种排行
Starknet _以太坊ETH价格
Zcash _币种排行
Chainlink _币种排行
Sui _BTC行情
Zcash _比特币行情
Litecoin _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _比特币行情
Sophon _BTC行情
Avalanche _加密货币行情
Dash _比特币
Dogecoin _数字货币市值
Falcon Finance _比特币行情
Ethena _BTC行情
Ripple USD _数字货币市值
Celestia _BTC行情
Lisk _比特币行情
Hashflow _BTC行情
PAX Gold _BTC行情
Caldera _BTC行情
Ondo _比特币