24H 最高$2.24
24H 最低$2.16
今日开盘$2.238
24H 成交量$18.46万
流通市值$919.25万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $33.67万 | $1,674.58万 | -2.34% |
| 377 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 667 |
BSPBBSPB
|
$42.85 | $43.81 | $41.75 | $2.72万 | — | 1.37% |
| 2 |
BTC比特币
|
$75754.86 | $7.62万 | $7.54万 | $6.43亿 | $1.52兆 | 0.01% |
| 416 |
SOLVSolv Protocol
|
$0.004302 | $0.004529 | $0.004272 | $22.66万 | $667.10万 | -3.97% |
| 604 |
CTSICartesi
|
$0.02476 | $0.02561 | $0.02475 | $8.06万 | $2,199.33万 | -1.98% |
| 116 |
MOVRMoonriver
|
$1.039 | $1.12 | $1.02 | $124.63万 | $1,328.61万 | -7.48% |
| 641 |
AGLDAdventure Gold
|
$0.1668 | $0.1714 | $0.1661 | $4.40万 | $1,570.94万 | -1.94% |
| 186 |
JTOJito
|
$0.3361 | $0.3517 | $0.3351 | $71.92万 | $1.03亿 | -3.09% |
| 184 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3344 | $1,046.95万 | $12.85亿 | -2.69% |
| 201 |
PLUMEPlume
|
$0.01324 | $0.01391 | $0.01318 | $65.43万 | $2,753.96万 | -4.54% |
| 45 |
GTCGitcoin
|
$0.172 | $0.19617 | $0.1676 | $519.36万 | $1,856.84万 | -12.32% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 435 |
MINAMina Protocol
|
$0.0532 | $0.0566 | $0.053 | $20.47万 | $7,073.14万 | -5.84% |
| 193 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $69.49万 | $11.10亿 | -2.26% |
| 143 |
ATAPRO
|
$0.0993 | $0.1006 | $0.094 | $93.72万 | $2,176.32万 | 1.22% |
| 520 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $14.01万 | $1.40亿 | -1.93% |
| 36 |
LTC莱特币
|
$51.89 | $53.33 | $51.71 | $752.56万 | $40.08亿 | -2.06% |
相关站点
共 40 个
KORUB _加密货币行情
Gram _数字货币市值
Artificial _加密货币行情
SNXXB _数字货币市值
Official _比特币行情
USD1 _数字货币市值
BUSD _数字货币市值
Celo _比特币
BitTensor _比特币行情
JUST _加密货币行情
Aptos _加密货币行情
Arbitrum _加密货币行情
BUSD _以太坊ETH价格
Bubblemaps _加密货币行情
BUSD _比特币
USD1 _比特币行情
Celestia _加密货币行情
USDC _比特币
Internet _比特币行情
Ethena _以太坊ETH价格
Ethena USDe _比特币行情
MarsCoin _数字货币市值
Solana _币种排行
比特现金 _以太坊ETH价格
Curve DAO _数字货币市值
Pump.fun _BTC行情
PAX Gold _加密货币行情
Ethena USDe _币种排行
Polkadot _以太坊ETH价格
恒星币 _币种排行
Raydium _比特币行情
BEAMX _比特币行情
Avalanche _BTC行情
TONToken _BTC行情
币安币 _币种排行
BUSD _币种排行
Tether Gold _比特币
Solana _以太坊ETH价格
BitTensor _比特币行情
狗币 _加密货币行情