24H 最高$8.32
24H 最低$7.93
今日开盘$8.31
24H 成交量$6.90万
流通市值—
24H 涨跌额(-$0.33)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ALTAltLayer
|
$0.0051 | $0.00534 | $0.00489 | $239.09万 | $1,587.61万 | -1.35% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 604 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $5.58万 | — | 0.51% |
| 1 |
BTC比特币
|
$68256 | $7.08万 | $6.76万 | $19.84亿 | $1.38兆 | -3.58% |
| 238 |
SOLVSolv Protocol
|
$0.004337 | $0.004604 | $0.004203 | $58.40万 | $650.05万 | -0.28% |
| 527 |
CTSICartesi
|
$0.02425 | $0.02508 | $0.02387 | $13.94万 | $2,122.42万 | -1.42% |
| 318 |
MOVRMoonriver
|
$0.984 | $1.04 | $0.964 | $38.70万 | $1,266.05万 | -3.62% |
| 597 |
AGLDAdventure Gold
|
$0.1451 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.62% |
| 145 |
JTOJito
|
$0.3011 | $0.3217 | $0.3002 | $140.32万 | $9,235.75万 | -6.32% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 38 |
WLDWorldcoin
|
$0.2915 | $0.3075 | $0.2849 | $1,300.65万 | $11.22亿 | -2.67% |
| 91 |
PLUMEPlume
|
$0.01365 | $0.01444 | $0.01306 | $316.35万 | $2,805.69万 | -1.30% |
| 133 |
GTCGitcoin
|
$0.14695 | $0.15734 | $0.14509 | $157.23万 | $1,441.89万 | -4.83% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 283 |
MINAMina Protocol
|
$0.0507 | $0.053 | $0.0501 | $43.84万 | $6,522.35万 | -3.43% |
| 131 |
ETC以太经典
|
$6.38 | $6.66 | $6.36 | $163.46万 | $10.18亿 | -3.63% |
| 239 |
ATAPRO
|
$0.0935 | $0.0967 | $0.0892 | $58.26万 | $2,179.74万 | 3.77% |
| 337 |
MANADecentraland
|
$0.0661 | $0.069 | $0.066 | $35.73万 | $1.30亿 | -4.20% |
| 33 |
LTC莱特币
|
$49.26 | $50.11 | $47.70 | $1,580.32万 | $37.15亿 | -1.54% |