24H 最高$118.92
24H 最低$109.58
今日开盘$117.86
24H 成交量$311.14万
流通市值—
24H 涨跌额(-$7.97)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ALTAltLayer
|
$0.0048 | $0.0053 | $0.00479 | $227.60万 | $1,587.61万 | -8.22% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 601 |
BSPBBSPB
|
$41.09 | $41.93 | $40.67 | $3.71万 | — | 0.27% |
| 1 |
BTC比特币
|
$65134.84 | $6.91万 | $6.50万 | $16.24亿 | $1.38兆 | -5.42% |
| 243 |
SOLVSolv Protocol
|
$0.004167 | $0.004517 | $0.004145 | $53.81万 | $650.05万 | -4.99% |
| 458 |
CTSICartesi
|
$0.0221 | $0.02508 | $0.02202 | $20.32万 | $2,122.42万 | -9.61% |
| 321 |
MOVRMoonriver
|
$0.889 | $1.02 | $0.874 | $37.17万 | $1,266.05万 | -12.50% |
| 550 |
AGLDAdventure Gold
|
$0.1335 | $0.1489 | $0.1332 | $9.95万 | $1,367.57万 | -9.43% |
| 135 |
JTOJito
|
$0.2739 | $0.3128 | $0.272 | $135.09万 | $9,235.75万 | -11.16% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 31 |
WLDWorldcoin
|
$0.2619 | $0.3024 | $0.26 | $1,467.55万 | $11.22亿 | -11.37% |
| 105 |
PLUMEPlume
|
$0.01235 | $0.01417 | $0.01227 | $223.58万 | $2,805.69万 | -10.96% |
| 187 |
GTCGitcoin
|
$0.13574 | $0.15001 | $0.13496 | $85.34万 | $1,441.89万 | -9.48% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 272 |
MINAMina Protocol
|
$0.046 | $0.0528 | $0.0459 | $46.19万 | $6,522.35万 | -11.03% |
| 119 |
ETC以太经典
|
$6.01 | $6.57 | $5.99 | $179.70万 | $10.18亿 | -7.68% |
| 239 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $56.41万 | $2,179.74万 | 0.00% |
| 318 |
MANADecentraland
|
$0.0613 | $0.0681 | $0.0612 | $37.74万 | $1.30亿 | -8.51% |
| 28 |
LTC莱特币
|
$45.3 | $49.99 | $45.22 | $1,869.98万 | $37.15亿 | -7.80% |