24H 最高$0.379
24H 最低$0.37
今日开盘$0.374
24H 成交量$12.36万
流通市值$3,753.25万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ALTAltLayer
|
$0.00541 | $0.00557 | $0.0054 | $34.89万 | $1,674.58万 | -2.87% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 667 |
BSPBBSPB
|
$42.89 | $43.81 | $41.75 | $2.79万 | — | 1.42% |
| 2 |
BTC比特币
|
$75719.06 | $7.62万 | $7.54万 | $6.51亿 | $1.52兆 | -0.07% |
| 404 |
SOLVSolv Protocol
|
$0.004275 | $0.004529 | $0.004272 | $23.53万 | $667.10万 | -4.62% |
| 604 |
CTSICartesi
|
$0.02476 | $0.02561 | $0.02475 | $8.06万 | $2,199.33万 | -1.98% |
| 108 |
MOVRMoonriver
|
$1.038 | $1.14 | $1.02 | $137.32万 | $1,328.61万 | -7.98% |
| 641 |
AGLDAdventure Gold
|
$0.167 | $0.1714 | $0.1661 | $4.43万 | $1,570.94万 | -1.82% |
| 186 |
JTOJito
|
$0.3366 | $0.3517 | $0.3351 | $72.52万 | $1.03亿 | -2.86% |
| 187 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3353 | $0.3496 | $0.3344 | $1,054.14万 | $12.85亿 | -2.81% |
| 201 |
PLUMEPlume
|
$0.01322 | $0.01391 | $0.01318 | $65.46万 | $2,753.96万 | -4.55% |
| 45 |
GTCGitcoin
|
$0.16906 | $0.19738 | $0.1676 | $513.54万 | $1,856.84万 | -14.12% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 435 |
MINAMina Protocol
|
$0.0531 | $0.0566 | $0.053 | $20.47万 | $7,073.14万 | -5.68% |
| 192 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $70.81万 | $11.10亿 | -2.40% |
| 145 |
ATAPRO
|
$0.0995 | $0.1006 | $0.094 | $93.91万 | $2,176.32万 | 1.02% |
| 521 |
MANADecentraland
|
$0.0711 | $0.0729 | $0.0708 | $13.96万 | $1.40亿 | -2.07% |
| 36 |
LTC莱特币
|
$51.8 | $53.33 | $51.71 | $758.45万 | $40.08亿 | -2.26% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Celestia _BTC行情
EUR _以太坊ETH价格
Curve DAO _比特币行情
United Stables _比特币行情
BitTensor _以太坊ETH价格
Ondo _加密货币行情
Starknet _数字货币市值
Solana _比特币
Mitosis _以太坊ETH价格
BFUSD _BTC行情
Sui _以太坊ETH价格
PAX Gold _比特币
达世币 _比特币行情
CyberConnect _BTC行情
Avalanche _数字货币市值
CyberConnect _比特币
Raydium _加密货币行情
波场 _BTC行情
Injective _比特币行情
DODO _比特币行情
BFUSD _加密货币行情
Aster _比特币
Injective _比特币行情
比特现金 _加密货币行情
币安币 _比特币
Caldera _比特币行情
Official _加密货币行情
达世币 _BTC行情
比特现金 _比特币
PAX Gold _比特币
Artificial _比特币行情
Avalanche _数字货币市值
Near Protocol _BTC行情
Gitcoin _币种排行
Artificial _加密货币行情
瑞波币 _比特币
Aptos _比特币
QQQB _币种排行
StraitsX USD _数字货币市值