24H 最高$0.2026
24H 最低$0.1772
今日开盘$0.1833
24H 成交量$376.69万
流通市值$3,755.47万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ALTAltLayer
|
$0.00543 | $0.00559 | $0.0054 | $35.96万 | $1,674.58万 | -2.69% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 666 |
BSPBBSPB
|
$43 | $43.81 | $41.18 | $3.08万 | — | 2.65% |
| 2 |
BTC比特币
|
$75858.94 | $7.62万 | $7.53万 | $6.70亿 | $1.52兆 | 0.31% |
| 404 |
SOLVSolv Protocol
|
$0.004303 | $0.004529 | $0.004281 | $23.72万 | $667.10万 | -3.50% |
| 602 |
CTSICartesi
|
$0.0248 | $0.02561 | $0.02475 | $8.13万 | $2,199.33万 | -2.02% |
| 87 |
MOVRMoonriver
|
$1.042 | $1.15 | $1.02 | $194.46万 | $1,328.61万 | -6.38% |
| 643 |
AGLDAdventure Gold
|
$0.1675 | $0.1714 | $0.1661 | $4.42万 | $1,570.94万 | -1.36% |
| 193 |
JTOJito
|
$0.3376 | $0.3517 | $0.3351 | $70.64万 | $1.03亿 | -2.63% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3371 | $0.3496 | $0.3351 | $1,076.58万 | $12.85亿 | -2.32% |
| 201 |
PLUMEPlume
|
$0.01325 | $0.01391 | $0.01318 | $65.87万 | $2,753.96万 | -4.54% |
| 46 |
GTCGitcoin
|
$0.16891 | $0.19929 | $0.1676 | $511.70万 | $1,856.84万 | -15.24% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 420 |
MINAMina Protocol
|
$0.0532 | $0.0566 | $0.0531 | $21.99万 | $7,073.14万 | -5.84% |
| 184 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $73.70万 | $11.10亿 | -2.26% |
| 150 |
ATAPRO
|
$0.0994 | $0.1006 | $0.094 | $88.46万 | $2,176.32万 | 0.00% |
| 523 |
MANADecentraland
|
$0.0717 | $0.0729 | $0.0708 | $13.96万 | $1.40亿 | -1.10% |
| 37 |
LTC莱特币
|
$51.89 | $53.33 | $51.83 | $754.09万 | $40.08亿 | -1.85% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
United Stables _以太坊ETH价格
莱特币 _加密货币行情
Quant _以太坊ETH价格
BEAMX _数字货币市值
Arbitrum _加密货币行情
Hedera _比特币行情
Gram _币种排行
以太坊 _数字货币市值
NFPrompt _数字货币市值
比特现金 _币种排行
QQQB _币种排行
Meteora _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _加密货币行情
BEAMX _BTC行情
Pyth Network _币种排行
Hashflow _加密货币行情
Chainlink _加密货币行情
Artificial _币种排行
NFPrompt _比特币
ONEchain _BTC行情
以太坊 _币种排行
OFFICIAL TRUMP _币种排行
ONEchain _加密货币行情
BitTensor _以太坊ETH价格
Celo _比特币
莱特币 _加密货币行情
Near Protocol _以太坊ETH价格
应用链 _数字货币市值
Wrapped _币种排行
USD1 _加密货币行情
Plasma _BTC行情
艾达币 _加密货币行情
Wormhole _BTC行情
恒星币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Wormhole _以太坊ETH价格
Wrapped _加密货币行情