24H 最高$0.0746
24H 最低$0.0704
今日开盘$0.0742
24H 成交量$13.54万
流通市值$1,696.05万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ALTAltLayer
|
$0.00487 | $0.00531 | $0.00484 | $201.89万 | $1,587.61万 | -7.77% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 606 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $4.55万 | — | 2.33% |
| 1 |
BTC比特币
|
$66044 | $6.94万 | $6.60万 | $14.43亿 | $1.38兆 | -4.46% |
| 269 |
SOLVSolv Protocol
|
$0.004288 | $0.004517 | $0.004233 | $44.99万 | $650.05万 | -4.54% |
| 536 |
CTSICartesi
|
$0.0229 | $0.02508 | $0.02279 | $12.25万 | $2,122.42万 | -5.92% |
| 337 |
MOVRMoonriver
|
$0.903 | $1.03 | $0.897 | $34.28万 | $1,266.05万 | -11.82% |
| 580 |
AGLDAdventure Gold
|
$0.136 | $0.15 | $0.1356 | $7.88万 | $1,367.57万 | -9.09% |
| 143 |
JTOJito
|
$0.279 | $0.3171 | $0.2782 | $121.71万 | $9,235.75万 | -11.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2704 | $0.3051 | $0.2685 | $1,343.40万 | $11.22亿 | -11.32% |
| 101 |
PLUMEPlume
|
$0.01255 | $0.01424 | $0.01248 | $221.73万 | $2,805.69万 | -10.93% |
| 186 |
GTCGitcoin
|
$0.13888 | $0.15349 | $0.13829 | $80.52万 | $1,441.89万 | -9.52% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0469 | $0.0529 | $0.0467 | $46.28万 | $6,522.35万 | -10.84% |
| 132 |
ETC以太经典
|
$6.16 | $6.62 | $6.14 | $138.09万 | $10.18亿 | -6.67% |
| 238 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0921 | $53.70万 | $2,179.74万 | 0.11% |
| 313 |
MANADecentraland
|
$0.0627 | $0.0682 | $0.0625 | $37.38万 | $1.30亿 | -7.93% |
| 31 |
LTC莱特币
|
$46.29 | $49.99 | $46.17 | $1,542.12万 | $37.15亿 | -6.97% |