24H 最高$0.0502
24H 最低$0.0473
今日开盘$0.0498
24H 成交量$21.03万
流通市值$1,030.19万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $203.90万 | $1,557.68万 | -1.73% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 609 |
BSPBBSPB
|
$40.94 | $41.74 | $38.94 | $5.67万 | — | 1.56% |
| 1 |
BTC比特币
|
$68603.05 | $7.36万 | $6.76万 | $20.49亿 | $1.44兆 | -6.79% |
| 293 |
SOLVSolv Protocol
|
$0.00441 | $0.004529 | $0.004203 | $44.59万 | $642.26万 | 1.82% |
| 517 |
CTSICartesi
|
$0.02439 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 1.46% |
| 321 |
MOVRMoonriver
|
$1.013 | $1.03 | $0.964 | $38.95万 | $1,259.06万 | -0.49% |
| 586 |
AGLDAdventure Gold
|
$0.1474 | $0.1509 | $0.1427 | $8.65万 | $1,378.33万 | -1.60% |
| 144 |
JTOJito
|
$0.3164 | $0.3243 | $0.3034 | $138.25万 | $9,327.97万 | 0.22% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 38 |
WLDWorldcoin
|
$0.2982 | $0.3081 | $0.2849 | $1,467.38万 | $11.22亿 | -2.36% |
| 96 |
PLUMEPlume
|
$0.0134 | $0.01403 | $0.01269 | $315.17万 | $2,585.56万 | 3.48% |
| 192 |
GTCGitcoin
|
$0.14564 | $0.16365 | $0.14509 | $90.73万 | $1,486.92万 | -11.01% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $54.41万 | $6,539.78万 | -2.45% |
| 122 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $189.81万 | $10.27亿 | -1.81% |
| 276 |
ATAPRO
|
$0.0928 | $0.0945 | $0.0892 | $49.33万 | $2,062.35万 | 2.54% |
| 366 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.89万 | $1.33亿 | -3.15% |
| 29 |
LTC莱特币
|
$48.63 | $50.42 | $47.70 | $1,971.27万 | $37.34亿 | -2.17% |