24H 最高$0.00367
24H 最低$0.00351
今日开盘$0.00365
24H 成交量$22.48万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $98.94万 | $1,629.13万 | -2.61% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 674 |
BSPBBSPB
|
$40.26 | $41.96 | $39.49 | $4.59万 | — | -2.78% |
| 2 |
BTC比特币
|
$73731.11 | $7.48万 | $7.34万 | $10.83亿 | $1.50兆 | 0.00% |
| 250 |
SOLVSolv Protocol
|
$0.004336 | $0.004505 | $0.004149 | $58.46万 | $657.00万 | 2.85% |
| 634 |
CTSICartesi
|
$0.02398 | $0.02489 | $0.02378 | $8.47万 | $2,154.39万 | -2.24% |
| 324 |
MOVRMoonriver
|
$1.02 | $1.08 | $1.01 | $41.87万 | $1,349.23万 | 0.00% |
| 645 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $7.85万 | $1,450.08万 | -3.40% |
| 210 |
JTOJito
|
$0.3195 | $0.3408 | $0.3188 | $77.40万 | $1.01亿 | -4.94% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
WLDWorldcoin
|
$0.3053 | $0.3247 | $0.3 | $1,134.19万 | $12.03亿 | -1.96% |
| 120 |
PLUMEPlume
|
$0.013 | $0.0136 | $0.01278 | $154.79万 | $2,693.51万 | -1.37% |
| 200 |
GTCGitcoin
|
$0.16082 | $0.16689 | $0.15583 | $81.69万 | $1,549.78万 | -1.94% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 221 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $73.34万 | $6,875.27万 | 2.71% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $154.04万 | $10.61亿 | -2.08% |
| 360 |
ATAPRO
|
$0.0896 | $0.0925 | $0.0851 | $35.74万 | $2,061.85万 | -2.18% |
| 416 |
MANADecentraland
|
$0.0694 | $0.0718 | $0.0689 | $27.62万 | $1.39亿 | -1.84% |
| 35 |
LTC莱特币
|
$49.86 | $51.73 | $49.47 | $1,394.28万 | $38.88亿 | -2.25% |