24H 最高$0.00878
24H 最低$0.00756
今日开盘$0.00802
24H 成交量$322.78万
流通市值$1,385.87万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ALTAltLayer
|
$0.00512 | $0.00534 | $0.00489 | $238.78万 | $1,587.61万 | -1.16% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 604 |
BSPBBSPB
|
$41.16 | $41.93 | $39.04 | $5.59万 | — | 0.78% |
| 1 |
BTC比特币
|
$68286 | $7.11万 | $6.76万 | $19.87亿 | $1.38兆 | -3.89% |
| 239 |
SOLVSolv Protocol
|
$0.004316 | $0.004604 | $0.004203 | $57.63万 | $650.05万 | -1.06% |
| 527 |
CTSICartesi
|
$0.02428 | $0.02508 | $0.02387 | $13.90万 | $2,122.42万 | -1.70% |
| 315 |
MOVRMoonriver
|
$0.993 | $1.04 | $0.964 | $38.70万 | $1,266.05万 | -3.12% |
| 597 |
AGLDAdventure Gold
|
$0.1459 | $0.1509 | $0.1427 | $6.94万 | $1,367.57万 | -2.28% |
| 145 |
JTOJito
|
$0.3021 | $0.3239 | $0.302 | $139.99万 | $9,235.75万 | -6.44% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2932 | $0.3075 | $0.2849 | $1,306.94万 | $11.22亿 | -1.97% |
| 90 |
PLUMEPlume
|
$0.0138 | $0.01444 | $0.01306 | $320.57万 | $2,805.69万 | -0.65% |
| 135 |
GTCGitcoin
|
$0.14751 | $0.15734 | $0.14509 | $157.81万 | $1,441.89万 | -5.27% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0508 | $0.053 | $0.0501 | $43.39万 | $6,522.35万 | -3.79% |
| 131 |
ETC以太经典
|
$6.42 | $6.66 | $6.36 | $162.17万 | $10.18亿 | -3.31% |
| 241 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $57.45万 | $2,179.74万 | 4.33% |
| 336 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.66万 | $1.30亿 | -3.91% |
| 33 |
LTC莱特币
|
$49.39 | $50.24 | $47.70 | $1,583.19万 | $37.15亿 | -1.46% |