24H 最高$1.13
24H 最低$1.09
今日开盘$1.12
24H 成交量$4.88万
流通市值$7,301.48万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $31.42万 | $1,674.58万 | -2.17% |
| 374 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 669 |
BSPBBSPB
|
$42.9 | $43.81 | $41.75 | $2.49万 | — | -1.58% |
| 2 |
BTC比特币
|
$75779.24 | $7.62万 | $7.55万 | $6.04亿 | $1.52兆 | -0.19% |
| 414 |
SOLVSolv Protocol
|
$0.004316 | $0.004529 | $0.004272 | $22.26万 | $667.10万 | -4.39% |
| 603 |
CTSICartesi
|
$0.02483 | $0.02561 | $0.02475 | $8.04万 | $2,199.33万 | -1.86% |
| 125 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $105.25万 | $1,328.61万 | -3.33% |
| 643 |
AGLDAdventure Gold
|
$0.1664 | $0.1714 | $0.1661 | $4.26万 | $1,570.94万 | -2.06% |
| 185 |
JTOJito
|
$0.3371 | $0.3517 | $0.3351 | $71.96万 | $1.03亿 | -2.94% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3362 | $0.3496 | $0.3344 | $1,000.24万 | $12.85亿 | -3.11% |
| 200 |
PLUMEPlume
|
$0.01329 | $0.01388 | $0.01318 | $63.88万 | $2,753.96万 | -4.25% |
| 42 |
GTCGitcoin
|
$0.16934 | $0.19555 | $0.1676 | $526.12万 | $1,856.84万 | -13.33% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 441 |
MINAMina Protocol
|
$0.0536 | $0.0564 | $0.053 | $19.34万 | $7,073.14万 | -4.80% |
| 197 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $65.64万 | $11.10亿 | -2.81% |
| 142 |
ATAPRO
|
$0.0981 | $0.1006 | $0.094 | $93.54万 | $2,176.32万 | 0.82% |
| 517 |
MANADecentraland
|
$0.0715 | $0.0727 | $0.0708 | $13.84万 | $1.40亿 | -1.24% |
| 36 |
LTC莱特币
|
$52.05 | $53.33 | $51.71 | $745.95万 | $40.08亿 | -2.14% |
相关站点
共 40 个
First Digital _比特币行情
莱特币 _加密货币行情
SNXXB _以太坊ETH价格
Filecoin _BTC行情
Avalanche _加密货币行情
Mitosis _加密货币行情
ONEchain _比特币
Internet _币种排行
Ripple USD _比特币
BEAMX _以太坊ETH价格
Artificial _数字货币市值
比特现金 _数字货币市值
恒星币 _数字货币市值
Zilliqa _加密货币行情
比特现金 _比特币
Wrapped _数字货币市值
Injective _数字货币市值
PAX Gold _数字货币市值
Act I : The _比特币
Plasma _加密货币行情
Bubblemaps _BTC行情
Celo _比特币行情
EUR _比特币行情
Caldera _以太坊ETH价格
MegaETH _BTC行情
BFUSD _比特币行情
Mitosis _BTC行情
Sui _数字货币市值
USDC _BTC行情
Injective _加密货币行情
Ether.fi _BTC行情
Arbitrum _以太坊ETH价格
恒星币 _比特币行情
Worldcoin _数字货币市值
波场 _币种排行
Celo _比特币
United Stables _币种排行
Internet _币种排行
Wormhole _加密货币行情
EUR _比特币行情