24H 最高$145.61
24H 最低$139.66
今日开盘$144.26
24H 成交量$49.48万
流通市值—
24H 涨跌额(-$3.34)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00496 | $218.35万 | $1,587.61万 | 1.41% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 601 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.60万 | — | 1.97% |
| 2 |
BTC比特币
|
$67098.88 | $7.02万 | $6.65万 | $17.71亿 | $1.38兆 | -2.16% |
| 230 |
SOLVSolv Protocol
|
$0.004381 | $0.004604 | $0.004214 | $62.40万 | $650.05万 | 3.82% |
| 527 |
CTSICartesi
|
$0.02407 | $0.02508 | $0.0236 | $13.03万 | $2,122.42万 | 0.50% |
| 319 |
MOVRMoonriver
|
$0.967 | $1.04 | $0.955 | $37.09万 | $1,266.05万 | -0.31% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $6.59万 | $1,367.57万 | -0.14% |
| 150 |
JTOJito
|
$0.2995 | $0.3207 | $0.2914 | $128.51万 | $9,235.75万 | -2.32% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2853 | $0.3075 | $0.2818 | $1,257.58万 | $11.22亿 | -0.31% |
| 89 |
PLUMEPlume
|
$0.01366 | $0.01444 | $0.01309 | $299.56万 | $2,805.69万 | 3.96% |
| 132 |
GTCGitcoin
|
$0.14345 | $0.15734 | $0.14286 | $147.26万 | $1,441.89万 | -2.40% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $42.11万 | $6,522.35万 | -0.59% |
| 135 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $144.99万 | $10.18亿 | -0.78% |
| 229 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0901 | $62.55万 | $2,179.74万 | 5.54% |
| 349 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $32.39万 | $1.30亿 | -1.94% |
| 32 |
LTC莱特币
|
$48.76 | $50.11 | $47.70 | $1,478.09万 | $37.15亿 | 1.94% |