24H 最高$0.01943
24H 最低$0.01795
今日开盘$0.01893
24H 成交量$42.27万
流通市值$3,084.80万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ALTAltLayer
|
$0.00511 | $0.00534 | $0.00498 | $204.46万 | $1,587.61万 | 0.20% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 604 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.27万 | — | 1.22% |
| 2 |
BTC比特币
|
$67378 | $7.02万 | $6.65万 | $15.97亿 | $1.38兆 | -2.06% |
| 258 |
SOLVSolv Protocol
|
$0.004477 | $0.004604 | $0.004233 | $46.35万 | $650.05万 | 0.65% |
| 526 |
CTSICartesi
|
$0.02411 | $0.02508 | $0.0236 | $12.67万 | $2,122.42万 | -1.55% |
| 312 |
MOVRMoonriver
|
$0.97 | $1.04 | $0.955 | $36.71万 | $1,266.05万 | -2.71% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -1.91% |
| 153 |
JTOJito
|
$0.3012 | $0.3207 | $0.2914 | $118.05万 | $9,235.75万 | -4.38% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2872 | $0.3075 | $0.2818 | $1,202.26万 | $11.22亿 | -2.97% |
| 88 |
PLUMEPlume
|
$0.01364 | $0.01444 | $0.0133 | $289.74万 | $2,805.69万 | 1.56% |
| 132 |
GTCGitcoin
|
$0.14423 | $0.15734 | $0.14262 | $139.73万 | $1,441.89万 | -1.72% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.50万 | $6,522.35万 | -2.71% |
| 140 |
ETC以太经典
|
$6.37 | $6.66 | $6.23 | $133.11万 | $10.18亿 | -1.55% |
| 235 |
ATAPRO
|
$0.0961 | $0.0967 | $0.0921 | $57.04万 | $2,179.74万 | 4.00% |
| 352 |
MANADecentraland
|
$0.0659 | $0.0687 | $0.0646 | $30.91万 | $1.30亿 | -2.66% |
| 32 |
LTC莱特币
|
$48.97 | $50.11 | $48.14 | $1,372.22万 | $37.15亿 | 0.58% |