24H 最高$0.004539
24H 最低$0.004278
今日开盘$0.004415
24H 成交量$203.21万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $99.09万 | $1,629.13万 | -2.25% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 676 |
BSPBBSPB
|
$40.45 | $41.96 | $39.49 | $4.49万 | — | -2.25% |
| 2 |
BTC比特币
|
$73551.02 | $7.48万 | $7.34万 | $10.84亿 | $1.50兆 | -0.37% |
| 251 |
SOLVSolv Protocol
|
$0.004348 | $0.004505 | $0.004149 | $58.80万 | $657.00万 | 3.11% |
| 632 |
CTSICartesi
|
$0.02389 | $0.02489 | $0.02378 | $8.61万 | $2,154.39万 | -2.37% |
| 330 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $41.28万 | $1,349.23万 | 0.10% |
| 643 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.02万 | $1,450.08万 | -3.34% |
| 210 |
JTOJito
|
$0.3176 | $0.3408 | $0.3174 | $77.57万 | $1.01亿 | -5.39% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
WLDWorldcoin
|
$0.3049 | $0.3247 | $0.3 | $1,133.19万 | $12.03亿 | -1.93% |
| 121 |
PLUMEPlume
|
$0.01292 | $0.0136 | $0.01278 | $154.56万 | $2,693.51万 | -2.20% |
| 202 |
GTCGitcoin
|
$0.16142 | $0.16689 | $0.15583 | $80.57万 | $1,549.78万 | -0.51% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 224 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $72.25万 | $6,875.27万 | 2.91% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $153.83万 | $10.61亿 | -2.08% |
| 362 |
ATAPRO
|
$0.09 | $0.0925 | $0.0851 | $35.23万 | $2,061.85万 | -1.96% |
| 417 |
MANADecentraland
|
$0.0692 | $0.0718 | $0.0689 | $27.60万 | $1.39亿 | -2.26% |
| 34 |
LTC莱特币
|
$49.62 | $51.73 | $49.47 | $1,406.18万 | $38.88亿 | -2.80% |